| ADT1 | Adriatic Metals | 215.50 | 1.41 | 2024-11-18 |
| ALBA | Alba Minerals | 0.03 | 0.00 | 2024-11-18 |
| UFO | Alien Metals | 0.11 | 0.00 | 2024-11-18 |
| ATN | Alterian | 49.00 | 0.00 | 2024-11-18 |
| ALTN | Altyn | 225.00 | 1.81 | 2024-11-18 |
| AMRQ | Amaroq Minerals | 80.00 | 1.27 | 2024-11-18 |
| ATM | Andrada Mining | 2.40 | -2.04 | 2024-11-18 |
| AYM | Anglesey Mining | 1.03 | 0.00 | 2024-11-04 |
| AAL | Anglo American | 2379.50 | 0.72 | 2024-10-22 |
| AAZ | Anglo Asian | 113.50 | -2.16 | 2024-10-22 |
| ANTO | Antofagasta | 1829.50 | 0.80 | 2024-10-22 |
| ARCM | ARC Minerals | 1.60 | 0.00 | 2024-10-22 |
| AAU | Ariana Resources | 2.00 | 0.00 | 2024-10-16 |
| ARK | Arkle Resources | 0.20 | 0.00 | 2024-10-16 |
| ACP | Armdale Capital | 0.06 | -20.00 | 2024-10-16 |
| ARV | Artemis Resources | 0.70 | 3.70 | 2024-10-16 |
| ARS | Asiamet Resources | 0.73 | 0.00 | 2024-09-24 |
| ATYM | Atalaya Mining | 397.50 | 4.88 | 2024-09-24 |
| ALL | Atlantic Lithium | 12.65 | 0.64 | 2024-09-24 |
| AURA | Aura Energy | 7.50 | 11.11 | 2024-09-24 |
| BSE | Base Resources | 12.30 | 0.00 | 2024-09-13 |
| BEM | Beowulf Mining | 25.00 | 0.00 | 2024-09-24 |
| BZT | Bezant Resources | 0.03 | 0.00 | 2024-09-24 |
| BHP | BHP Group | 2132.00 | 4.31 | 2024-09-24 |
| BRES | Blencowe Resources | 4.95 | 0.00 | 2024-09-24 |
| JAY | Bluejay Mining | 0.33 | 3.13 | 2024-09-03 |
| BOD | Botswana Diamonds | 0.26 | 0.00 | 2024-09-24 |
| BHL | Bradda Lithium | 0.00 | 0.00 | 1969-12-31 |
| BMN | Bushveld Minerals | 0.00 | 0.00 | 1969-12-31 |
| KDNC | Cadence Minerals | 2.45 | -2.00 | 2024-09-24 |
| CMCL | Caledonia | 1010.00 | -0.49 | 2024-09-24 |
| CMET | Capital Metals | 1.60 | 0.00 | 2024-09-24 |
| GCAT | Caracal Gold | 0.00 | 0.00 | 1969-12-31 |
| CCZ | Castillo Copper | 0.23 | 0.00 | 2024-09-24 |
| CLA | Celsius Resources | 0.65 | 0.00 | 2024-09-24 |
| CEY | Centamin | 145.70 | 3.55 | 2024-11-18 |
| CAML | Central Asia Minerals | 160.80 | 0.50 | 2024-11-18 |
| CGH | Chaarat | 0.00 | 0.00 | 1969-12-31 |
| CHF | Chesterfield Resources | 0.30 | 0.00 | 2024-11-18 |
| CTL | Cleantech Lithium | 9.10 | 2.82 | 2024-11-18 |
| CLON | Clontarf | 0.04 | 0.00 | 2024-11-15 |
| CDL | Cloudbreak | 0.15 | 0.00 | 2024-11-14 |
| CNR | Condor | 18.70 | -2.86 | 2024-11-14 |
| CGNR | Conroy Gold | 4.50 | -2.17 | 2024-11-14 |
| CORA | Cora Gold | 1.80 | 0.00 | 2024-09-24 |
| CRCL | Corcel Plc | 0.10 | -21.15 | 2024-09-24 |
| CUSN | Cornish Metals Inc | 6.35 | -0.78 | 2024-09-24 |
| ECOR | Ecora Resources | 70.10 | 5.57 | 2024-09-24 |
| ECR | ECR Minerals | 0.23 | -2.17 | 2024-09-24 |
| EME | Emerson Plc | 0.31 | 0.00 | 2024-09-24 |
| EEE | Empire Metals | 8.20 | -2.38 | 2024-09-24 |
| EUA | Eurasia Mining | 0.00 | 0.00 | 1969-12-31 |
| EUZ | Europa Metals | 2.00 | 0.00 | 2024-09-23 |
| EMH | European Metals | 7.75 | 6.90 | 2024-09-24 |
| FRG | Firing Minerals | 3.10 | 0.00 | 2024-09-24 |
| FCM | First Class Metals | 1.73 | -6.76 | 2024-09-24 |
| 1SN | First Tin | 7.25 | 0.00 | 2024-09-24 |
| FRES | Fresnillo | 599.00 | 0.59 | 2024-09-24 |
| FMET | Fulcrum Metals | 9.50 | 0.00 | 2024-09-24 |
| FME | Future Metals | 0.90 | 0.00 | 2024-09-24 |
| GAL | Galantas Gold | 6.63 | 0.00 | 2024-10-04 |
| GLR | Galileo Resources | 1.00 | 0.00 | 2024-09-24 |
| GEM | Gemfields Group | 11.75 | 0.00 | 2024-09-24 |
| GSP | Gensource Potash Corporation | 0.00 | 0.00 | 1969-12-31 |
| GLEN | Glencore | 399.85 | 3.90 | 2024-09-24 |
| GMET | Golden Metals Resources | 0.00 | 0.00 | 1969-12-31 |
| GDP | Goldplat | 7.48 | 0.00 | 2024-11-04 |
| GRL | GoldStone Resources | 0.93 | 0.00 | 2024-11-04 |
| GSCU | Great Southern Copper | 1.53 | 0.00 | 2024-11-04 |
| GWMO | Great Western Mining | 0.03 | -1.82 | 2024-11-18 |
| GGP | Greatland Gold | 5.62 | 7.05 | 2024-11-18 |
| GROC | Greenroc Mining | 1.60 | 3.23 | 2024-11-18 |
| GRX | Greenx Metals | 34.50 | -1.43 | 2024-11-18 |
| GFM | Griffin Mining | 151.00 | 2.72 | 2024-11-18 |
| HAMA | Hamak Gold | 1.03 | 0.00 | 2024-11-15 |
| HE1 | Helium One Global | 0.99 | -8.33 | 2024-11-11 |
| HOC | Hochschild | 222.00 | -3.06 | 2024-11-11 |
| HZM | Horizonte Minerals | 0.00 | 0.00 | 1969-12-31 |
| HUM | Hummingbird Resources | 8.50 | -5.56 | 2024-09-24 |
| IRON | Ironveld Plc | 0.04 | 0.00 | 2024-09-24 |
| JAN | Jangada Mines | 1.15 | 0.00 | 2024-09-24 |
| JLP | Jubilee Metals | 4.93 | 0.51 | 2024-09-24 |
| KDR | Karelian Diamonds Resources | 1.50 | 0.00 | 2024-09-24 |
| KAT | Katoro Gold | 0.09 | 0.00 | 2024-09-24 |
| KAV | Kavango Resources | 1.00 | 0.00 | 2024-09-24 |
| KEFI | Kefi Gold | 0.60 | -1.63 | 2024-09-24 |
| KMR | Kenmare Resources | 325.00 | 2.85 | 2024-09-24 |
| KRS | Keras Resources | 3.20 | 0.00 | 2024-09-24 |
| KOD | Kodal Minerals | 0.51 | 1.00 | 2024-09-24 |
| KP2 | Kore Potash Plc | 2.40 | 0.00 | 2024-09-24 |
| KRPZ | Kropz PLC | 1.50 | 0.00 | 2024-09-24 |
| LND | Landore Resources | 3.03 | -0.82 | 2024-09-24 |
| LEX | Lexington Gold Ltd | 4.30 | -4.44 | 2024-09-24 |
| MTL | Metals Exploration | 5.20 | -1.89 | 2024-09-24 |
| MET1 | Metals One Plc | 0.53 | 0.00 | 2024-09-24 |
| MKA | Mkango Resources | 5.75 | 0.00 | 2024-09-24 |
| NMT | Neo Energy Metals | 0.00 | 0.00 | 1969-12-31 |
| ORR | Oriole Resources | 0.00 | 0.00 | 1969-12-31 |
| OMI | Orosur Mining | 3.25 | -5.11 | 2024-09-24 |
| PAF | Pan African Resources | 32.90 | -2.23 | 2024-09-24 |
| PALM | Panther Metals | 95.00 | -11.63 | 2024-09-24 |
| PAT | Panthera Resources | 7.00 | 0.00 | 2024-11-08 |
| PXC | Phoenix Copper | 16.00 | -1.54 | 2024-09-24 |
| POW | Power Metal Resources | 15.00 | 5.26 | 2024-09-24 |
| PREM | Premier African Minerals | 0.03 | -1.56 | 2024-11-18 |
| PYX | PYX Resources | 0.00 | 0.00 | 1969-12-31 |
| RBW | Rainbow Resources | 11.00 | 0.00 | 2024-11-18 |
| RRR | Red Rock Resources | 0.05 | 11.11 | 2024-11-18 |
| RSG | Resolute Mining | 19.70 | -5.29 | 2024-11-18 |
| RIO | Rio Tinto | 4866.00 | 1.28 | 2024-11-18 |
| ROCK | Rockfire Resources Plc | 0.11 | 0.00 | 2024-11-18 |
| SAV | Savannah Resources | 4.05 | 2.53 | 2024-11-18 |
| SRB | Serabi Gold | 81.00 | -1.82 | 2024-11-15 |
| SKA | Shuka Minerals Plc | 7.50 | 0.00 | 2024-11-15 |
| SLP | Sylvania Platinum Plc | 49.20 | -1.60 | 2024-11-15 |
| SOLG | SolGold | 7.74 | 4.17 | 2024-11-15 |
| S32 | South32 | 171.50 | 5.60 | 2024-09-24 |
| SVML | Sovereign Metals | 36.00 | 0.00 | 2024-09-24 |
| SML | Strategic Minerals Plc | 0.15 | -9.09 | 2024-09-24 |
| SRES | Sunrise Resources Plc | 0.05 | 0.00 | 2024-09-24 |
| TM1 | Technology Minerals Plc | 0.10 | -20.00 | 2024-09-24 |
| TYM | Tertiary Minerals | 0.09 | 0.00 | 2024-09-24 |
| THR | Thor Energy | 0.83 | 0.00 | 2024-09-24 |
| THX | Thor Exploration | 18.50 | -5.13 | 2024-09-24 |
| TRR | Trident Royalties | 48.60 | 0.00 | 2024-09-02 |
| TUN | Tungsten West Plc | 3.00 | -7.69 | 2024-09-24 |
| UMR | Unicorn Minerals | 8.25 | 6.45 | 2024-09-24 |
| URU | URU Metals Ltd | 135.00 | 0.00 | 2024-09-24 |
| VAST | Vast Resources | 0.08 | -3.13 | 2024-09-24 |
| WPM | Wheaton | 4620.00 | -1.70 | 2024-09-24 |
| WSBN | Wishbone Gold | 0.38 | 0.00 | 2024-09-24 |
| XTR | Xtract Resources | 0.65 | -7.14 | 2024-09-24 |
| YCA | Yellow Cake Plc | 565.00 | 1.80 | 2024-09-24 |
| ZIOC | Zanaga Iron Ore Company Ltd | 5.20 | -2.80 | 2024-09-24 |
| ZNWD | Zinnwald Lithium | 8.00 | -4.76 | 2024-09-24 |
