| ADT1 | Adriatic Metals | 215.50 | 1.17 | 2025-02-21 |
| ALBA | Alba Minerals | 0.02 | -2.44 | 2025-02-21 |
| UFO | Alien Metals | 0.08 | 0.00 | 2025-02-21 |
| ATN | Alterian | 52.50 | 0.00 | 2025-02-21 |
| ALTN | Altyn | 307.00 | 4.78 | 2025-02-17 |
| AMRQ | Amaroq Minerals | 109.00 | -0.91 | 2025-02-14 |
| ATM | Andrada Mining | 2.43 | 4.30 | 2025-02-07 |
| AYM | Anglesey Mining | 0.68 | 0.00 | 2025-01-31 |
| AAL | Anglo American | 2548.00 | 3.58 | 2025-01-17 |
| AAZ | Anglo Asian | 115.00 | 0.00 | 2025-02-14 |
| ANTO | Antofagasta | 1836.50 | -0.30 | 2025-02-14 |
| ARCM | ARC Minerals | 1.65 | 0.00 | 2025-02-14 |
| AAU | Ariana Resources | 1.85 | 0.00 | 2025-02-14 |
| ARK | Arkle Resources | 0.25 | 0.00 | 2025-02-14 |
| ACP | Armdale Capital | 0.00 | 0.00 | 1970-01-01 |
| ARV | Artemis Resources | 0.45 | 5.88 | 2025-02-14 |
| ARS | Asiamet Resources | 0.78 | -3.13 | 2025-02-14 |
| ATYM | Atalaya Mining | 396.00 | 1.41 | 2025-02-14 |
| ALL | Atlantic Lithium | 10.40 | 2.26 | 2025-02-14 |
| AURA | Aura Energy | 6.50 | 0.00 | 2025-02-14 |
| BSE | Base Resources | 0.00 | 0.00 | 1970-01-01 |
| BEM | Beowulf Mining | 16.00 | 0.00 | 2025-02-14 |
| BZT | Bezant Resources | 0.02 | -4.17 | 2025-02-14 |
| BHP | BHP Group | 2063.00 | 0.29 | 2025-02-14 |
| BRES | Blencowe Resources | 3.90 | 0.00 | 2025-02-14 |
| JAY | Bluejay Mining | 0.33 | 3.13 | 2024-09-03 |
| BOD | Botswana Diamonds | 0.26 | 0.00 | 2024-09-24 |
| BHL | Bradda Lithium | 0.00 | 0.00 | 1969-12-31 |
| BMN | Bushveld Minerals | 0.00 | 0.00 | 1969-12-31 |
| KDNC | Cadence Minerals | 2.75 | -14.06 | 2024-12-16 |
| CMCL | Caledonia | 1010.00 | -0.49 | 2024-09-24 |
| CMET | Capital Metals | 1.60 | 0.00 | 2024-09-24 |
| GCAT | Caracal Gold | 0.00 | 0.00 | 1970-01-01 |
| CCZ | Castillo Copper | 0.00 | 0.00 | 1970-01-01 |
| CLA | Celsius Resources | 0.65 | 0.00 | 2024-09-24 |
| CEY | Centamin | 0.00 | 0.00 | 1970-01-01 |
| CAML | Central Asia Minerals | 158.00 | 0.25 | 2025-02-21 |
| CGH | Chaarat | 0.00 | 0.00 | 1970-01-01 |
| CHF | Chesterfield Resources | 0.35 | 0.00 | 2025-02-21 |
| CTL | Cleantech Lithium | 13.50 | -3.57 | 2025-02-21 |
| CLON | Clontarf | 0.03 | -3.13 | 2025-02-21 |
| CDL | Cloudbreak | 0.11 | -16.00 | 2025-02-21 |
| CNR | Condor | 0.00 | 0.00 | 1970-01-01 |
| CGNR | Conroy Gold | 3.05 | 0.00 | 2024-12-27 |
| CORA | Cora Gold | 1.80 | 0.00 | 2024-09-24 |
| CRCL | Corcel Plc | 0.10 | -21.15 | 2024-09-24 |
| CUSN | Cornish Metals Inc | 6.35 | -0.78 | 2024-09-24 |
| ECOR | Ecora Resources | 70.10 | 5.57 | 2024-09-24 |
| ECR | ECR Minerals | 0.23 | -2.17 | 2024-09-24 |
| EME | Emerson Plc | 0.31 | 0.00 | 2024-09-24 |
| EEE | Empire Metals | 8.20 | -2.38 | 2024-09-24 |
| EUA | Eurasia Mining | 0.00 | 0.00 | 1969-12-31 |
| EUZ | Europa Metals | 2.00 | 0.00 | 2024-09-23 |
| EMH | European Metals | 7.75 | 6.90 | 2024-09-24 |
| FRG | Firing Minerals | 3.10 | 0.00 | 2024-09-24 |
| FCM | First Class Metals | 1.73 | -6.76 | 2024-09-24 |
| 1SN | First Tin | 7.25 | 0.00 | 2024-09-24 |
| FRES | Fresnillo | 648.50 | -0.23 | 2024-12-18 |
| FMET | Fulcrum Metals | 9.50 | 0.00 | 2024-09-24 |
| FME | Future Metals | 0.90 | 0.00 | 2024-09-24 |
| GAL | Galantas Gold | 6.63 | 0.00 | 2024-10-04 |
| GLR | Galileo Resources | 1.00 | 0.00 | 2024-09-24 |
| GEM | Gemfields Group | 11.75 | 0.00 | 2024-09-24 |
| GSP | Gensource Potash Corporation | 0.00 | 0.00 | 1970-01-01 |
| GLEN | Glencore | 399.85 | 3.90 | 2024-09-24 |
| GMET | Golden Metals Resources | 0.00 | 0.00 | 1969-12-31 |
| GDP | Goldplat | 7.48 | 0.00 | 2024-11-04 |
| GRL | GoldStone Resources | 1.18 | 0.00 | 2024-12-31 |
| GSCU | Great Southern Copper | 1.53 | 0.00 | 2024-11-04 |
| GWMO | Great Western Mining | 0.02 | 3.45 | 2025-02-21 |
| GGP | Greatland Gold | 8.60 | 0.00 | 2025-02-21 |
| GROC | Greenroc Mining | 1.35 | 0.00 | 2025-02-21 |
| GRX | Greenx Metals | 38.00 | 0.00 | 2025-02-21 |
| GFM | Griffin Mining | 181.00 | 0.56 | 2025-02-21 |
| HAMA | Hamak Gold | 0.63 | 0.00 | 2025-02-21 |
| HE1 | Helium One Global | 0.87 | 0.58 | 2025-02-07 |
| HOC | Hochschild | 213.50 | 0.71 | 2024-12-27 |
| HZM | Horizonte Minerals | 0.00 | 0.00 | 1970-01-01 |
| HUM | Hummingbird Resources | 2.25 | 2.27 | 2024-12-27 |
| IRON | Ironveld Plc | 0.04 | 0.00 | 2024-09-24 |
| JAN | Jangada Mines | 1.15 | 0.00 | 2024-09-24 |
| JLP | Jubilee Metals | 4.93 | 0.51 | 2024-09-24 |
| KDR | Karelian Diamonds Resources | 1.50 | 0.00 | 2024-09-24 |
| KAT | Katoro Gold | 0.09 | 0.00 | 2024-09-24 |
| KAV | Kavango Resources | 0.75 | 0.00 | 2025-02-14 |
| KEFI | Kefi Gold | 0.52 | 2.88 | 2025-02-14 |
| KMR | Kenmare Resources | 295.00 | -1.67 | 2025-02-14 |
| KRS | Keras Resources | 1.80 | 0.00 | 2025-02-14 |
| KOD | Kodal Minerals | 0.40 | 0.00 | 2025-02-14 |
| KP2 | Kore Potash Plc | 2.30 | 2.22 | 2025-02-14 |
| KRPZ | Kropz PLC | 0.64 | 2.40 | 2025-02-14 |
| LND | Landore Resources | 4.00 | 0.00 | 2025-02-14 |
| LEX | Lexington Gold Ltd | 3.95 | 0.00 | 2025-02-14 |
| MTL | Metals Exploration | 6.00 | 0.84 | 2025-02-14 |
| MET1 | Metals One Plc | 0.53 | 0.00 | 2024-09-24 |
| MKA | Mkango Resources | 5.75 | 0.00 | 2024-09-24 |
| NMT | Neo Energy Metals | 4.25 | 0.00 | 2024-12-17 |
| ORR | Oriole Resources | 0.26 | -3.77 | 2025-01-09 |
| OMI | Orosur Mining | 3.25 | -5.11 | 2024-09-24 |
| PAF | Pan African Resources | 32.90 | -2.23 | 2024-09-24 |
| PALM | Panther Metals | 95.00 | -11.63 | 2024-09-24 |
| PAT | Panthera Resources | 7.00 | 0.00 | 2024-11-08 |
| PXC | Phoenix Copper | 16.00 | -1.54 | 2024-09-24 |
| POW | Power Metal Resources | 14.00 | 3.70 | 2025-02-07 |
| PREM | Premier African Minerals | 0.02 | 2.00 | 2025-02-21 |
| PYX | PYX Resources | 0.00 | 0.00 | 1970-01-01 |
| RBW | Rainbow Resources | 12.13 | 0.00 | 2025-02-21 |
| RRR | Red Rock Resources | 0.04 | 0.00 | 2025-02-21 |
| RSG | Resolute Mining | 18.60 | 1.64 | 2025-02-21 |
| RIO | Rio Tinto | 5082.00 | 0.40 | 2025-02-21 |
| ROCK | Rockfire Resources Plc | 0.12 | 4.35 | 2025-02-21 |
| SAV | Savannah Resources | 4.40 | 0.00 | 2025-02-20 |
| SRB | Serabi Gold | 155.50 | 2.98 | 2025-02-20 |
| SKA | Shuka Minerals Plc | 4.75 | 0.00 | 2025-02-20 |
| SLP | Sylvania Platinum Plc | 46.50 | 0.22 | 2025-02-20 |
| SOLG | SolGold | 6.80 | -4.63 | 2025-02-14 |
| S32 | South32 | 184.70 | 1.54 | 2025-02-14 |
| SVML | Sovereign Metals | 40.00 | 0.00 | 2025-02-14 |
| SML | Strategic Minerals Plc | 0.25 | 0.00 | 2024-12-24 |
| SRES | Sunrise Resources Plc | 0.04 | 0.00 | 2024-12-24 |
| TM1 | Technology Minerals Plc | 0.18 | -12.50 | 2024-12-24 |
| TYM | Tertiary Minerals | 0.06 | 0.00 | 2024-12-23 |
| THR | Thor Energy | 0.70 | 0.00 | 2024-12-23 |
| THX | Thor Exploration | 16.00 | 0.00 | 2024-12-23 |
| TRR | Trident Royalties | 0.00 | 0.00 | 1970-01-01 |
| TUN | Tungsten West Plc | 3.25 | 13.04 | 2024-12-23 |
| UMR | Unicorn Minerals | 7.00 | 0.00 | 2024-12-23 |
| URU | URU Metals Ltd | 150.00 | -6.25 | 2024-12-23 |
| VAST | Vast Resources | 0.08 | -3.13 | 2024-09-24 |
| WPM | Wheaton | 4620.00 | -1.70 | 2024-09-24 |
| WSBN | Wishbone Gold | 0.19 | 0.00 | 2024-12-27 |
| XTR | Xtract Resources | 0.50 | 0.00 | 2024-12-17 |
| YCA | Yellow Cake Plc | 488.60 | 0.87 | 2024-12-20 |
| ZIOC | Zanaga Iron Ore Company Ltd | 5.20 | -2.80 | 2024-09-24 |
| ZNWD | Zinnwald Lithium | 8.00 | -4.76 | 2024-09-24 |
